V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.05.2026 12:13:27 | 1 026 | 443,80 | 976 | 444,00 | 876 | 445,00 | 552 | 445,10 | 52 | 446,00 | 449,80 | 50 | 450,30 | 96 | 450,90 | 146 | 451,50 | 196 | 452,70 | 246 | |
| 04.05.2026 12:12:35 | 1 026 | 443,80 | 976 | 444,00 | 876 | 445,00 | 552 | 445,10 | 52 | 446,00 | 449,00 | 50 | 449,80 | 100 | 450,30 | 146 | 450,90 | 196 | 451,50 | 246 | |
| 04.05.2026 12:12:35 | 1 026 | 443,80 | 976 | 444,00 | 876 | 445,00 | 552 | 445,10 | 52 | 446,00 | 449,00 | 50 | 449,80 | 100 | 450,30 | 146 | 450,90 | 196 | 451,50 | 246 | |
| 04.05.2026 12:11:39 | 1 026 | 443,80 | 976 | 444,00 | 876 | 445,00 | 552 | 445,10 | 52 | 446,00 | 449,80 | 50 | 450,30 | 96 | 450,90 | 146 | 451,50 | 196 | 452,70 | 246 | |
| 04.05.2026 12:10:31 | 1 026 | 443,80 | 976 | 444,00 | 876 | 445,00 | 552 | 445,10 | 52 | 446,00 | 447,00 | 50 | 449,80 | 100 | 450,30 | 146 | 450,90 | 196 | 451,50 | 246 | |
| 04.05.2026 12:10:20 | 1 026 | 443,80 | 976 | 444,00 | 876 | 445,00 | 552 | 445,10 | 52 | 446,00 | 447,00 | 50 | 450,30 | 96 | 450,90 | 146 | 451,50 | 196 | 452,70 | 246 | |
| 04.05.2026 12:10:20 | 1 026 | 443,80 | 976 | 444,00 | 876 | 445,00 | 552 | 445,10 | 52 | 446,00 | 450,30 | 46 | 450,90 | 96 | 451,50 | 146 | 452,70 | 196 | 452,80 | 245 | |
| 04.05.2026 12:09:11 | 1 026 | 444,00 | 926 | 445,00 | 602 | 445,10 | 102 | 446,00 | 50 | 447,10 | 450,30 | 46 | 450,90 | 96 | 451,50 | 146 | 452,70 | 196 | 452,80 | 245 | |
| 04.05.2026 12:09:11 | 1 026 | 444,00 | 926 | 445,00 | 602 | 445,10 | 102 | 446,00 | 50 | 447,10 | 450,30 | 46 | 450,90 | 96 | 451,50 | 146 | 452,70 | 196 | 452,80 | 245 | |
| 04.05.2026 12:08:56 | 1 026 | 444,00 | 926 | 445,00 | 602 | 445,10 | 102 | 446,00 | 50 | 447,10 | 450,30 | 50 | 450,90 | 100 | 451,50 | 150 | 452,70 | 200 | 452,80 | 249 | |
| 04.05.2026 12:08:56 | 1 026 | 444,00 | 926 | 445,00 | 602 | 445,10 | 102 | 446,00 | 50 | 447,10 | 450,30 | 50 | 450,90 | 100 | 451,50 | 150 | 452,70 | 200 | 452,80 | 249 | |
| 04.05.2026 12:08:35 | 1 026 | 444,00 | 926 | 445,00 | 602 | 445,10 | 102 | 446,00 | 50 | 447,10 | 450,90 | 50 | 451,50 | 100 | 452,70 | 150 | 452,80 | 199 | 453,80 | 549 | |
| 04.05.2026 12:07:22 | 1 026 | 444,00 | 926 | 445,00 | 602 | 445,10 | 102 | 446,00 | 50 | 447,10 | 450,90 | 50 | 451,50 | 100 | 451,80 | 150 | 452,70 | 200 | 452,80 | 249 | |
| 04.05.2026 12:06:21 | 1 076 | 445,00 | 752 | 445,10 | 252 | 446,00 | 200 | 447,10 | 150 | 448,00 | 450,90 | 50 | 451,50 | 100 | 451,80 | 150 | 452,70 | 200 | 452,80 | 249 | |
| 04.05.2026 12:06:00 | 1 076 | 445,00 | 752 | 445,10 | 252 | 446,00 | 200 | 447,10 | 150 | 448,00 | 451,50 | 50 | 451,80 | 100 | 452,70 | 150 | 452,80 | 199 | 453,80 | 549 | |
| 04.05.2026 12:05:54 | 1 076 | 445,00 | 752 | 445,10 | 252 | 446,00 | 200 | 447,10 | 150 | 448,00 | 451,50 | 50 | 451,80 | 100 | 452,70 | 150 | 452,80 | 199 | 454,50 | 299 | |
| 04.05.2026 12:05:40 | 1 076 | 445,00 | 752 | 445,10 | 252 | 446,00 | 200 | 447,10 | 150 | 448,00 | 451,80 | 50 | 452,70 | 100 | 452,80 | 149 | 454,50 | 249 | 454,60 | 299 | |
| 04.05.2026 12:05:37 | 858 | 445,10 | 358 | 445,40 | 252 | 446,00 | 200 | 447,10 | 150 | 448,00 | 451,80 | 50 | 452,70 | 100 | 452,80 | 149 | 454,50 | 249 | 454,60 | 299 | |
| 04.05.2026 12:02:42 | 858 | 445,10 | 358 | 445,40 | 252 | 446,00 | 200 | 447,10 | 150 | 448,00 | 451,80 | 50 | 451,90 | 100 | 452,70 | 150 | 452,80 | 199 | 454,50 | 299 | |
| 04.05.2026 12:02:42 | 858 | 445,10 | 358 | 445,40 | 252 | 446,00 | 200 | 447,10 | 150 | 448,00 | 451,80 | 50 | 451,90 | 100 | 452,70 | 150 | 452,80 | 199 | 454,50 | 299 | |
| 04.05.2026 12:01:29 | 858 | 445,10 | 358 | 445,40 | 252 | 446,00 | 200 | 447,10 | 150 | 448,00 | 451,90 | 50 | 452,70 | 100 | 452,80 | 149 | 454,50 | 249 | 454,60 | 299 | |
| 04.05.2026 12:01:29 | 858 | 445,10 | 358 | 445,40 | 252 | 446,00 | 200 | 447,10 | 150 | 448,00 | 451,90 | 50 | 452,70 | 100 | 452,80 | 149 | 454,50 | 249 | 454,60 | 299 | |
| 04.05.2026 11:55:27 | 858 | 445,10 | 358 | 445,40 | 252 | 446,00 | 200 | 447,10 | 150 | 448,00 | 451,00 | 50 | 451,90 | 100 | 452,70 | 150 | 452,80 | 199 | 454,50 | 299 | |
| 04.05.2026 11:55:10 | 858 | 445,10 | 358 | 445,40 | 252 | 446,00 | 200 | 447,10 | 150 | 448,00 | 451,90 | 50 | 452,70 | 100 | 452,80 | 149 | 454,50 | 249 | 454,60 | 299 | |
| 04.05.2026 11:53:18 | 408 | 445,20 | 358 | 445,40 | 252 | 446,00 | 200 | 447,10 | 150 | 448,00 | 451,90 | 50 | 452,70 | 100 | 452,80 | 149 | 454,50 | 249 | 454,60 | 299 | |
| 04.05.2026 11:45:01 | 408 | 445,20 | 358 | 445,40 | 252 | 446,00 | 200 | 447,10 | 150 | 448,00 | 452,70 | 50 | 452,80 | 99 | 454,50 | 199 | 454,60 | 249 | 454,70 | 299 | |
| 04.05.2026 11:45:01 | 408 | 445,20 | 358 | 445,40 | 252 | 446,00 | 200 | 447,10 | 150 | 448,00 | 452,80 | 49 | 454,50 | 149 | 454,60 | 199 | 454,70 | 249 | 454,80 | 299 | |
| 04.05.2026 11:44:24 | 408 | 445,20 | 358 | 445,40 | 252 | 446,00 | 200 | 447,10 | 150 | 448,00 | 452,80 | 49 | 453,50 | 99 | 454,50 | 199 | 454,60 | 249 | 454,70 | 299 | |
| 04.05.2026 11:44:23 | 408 | 445,20 | 358 | 445,40 | 252 | 446,00 | 200 | 447,10 | 150 | 448,00 | 452,80 | 49 | 453,50 | 99 | 454,50 | 199 | 454,60 | 249 | 454,70 | 299 | |
| 04.05.2026 11:38:28 | 408 | 445,20 | 358 | 445,40 | 252 | 446,00 | 200 | 447,10 | 150 | 448,00 | 452,80 | 50 | 453,50 | 100 | 454,50 | 200 | 454,60 | 250 | 454,70 | 300 | |
| 04.05.2026 11:38:16 | 406 | 445,20 | 356 | 445,40 | 250 | 446,00 | 200 | 447,10 | 150 | 448,00 | 452,80 | 50 | 453,50 | 100 | 454,50 | 200 | 454,60 | 250 | 454,70 | 300 | |
| 04.05.2026 11:38:15 | 406 | 445,20 | 356 | 445,40 | 250 | 446,00 | 200 | 447,10 | 150 | 448,00 | 453,50 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:37:33 | 406 | 445,20 | 356 | 445,40 | 250 | 446,00 | 200 | 447,10 | 150 | 448,00 | 454,50 | 100 | 454,60 | 150 | 454,70 | 200 | 454,80 | 250 | 454,90 | 300 | |
| 04.05.2026 11:37:33 | 406 | 445,20 | 356 | 445,40 | 250 | 446,00 | 200 | 447,10 | 150 | 448,00 | 454,50 | 100 | 454,60 | 150 | 454,70 | 200 | 454,80 | 250 | 454,90 | 300 | |
| 04.05.2026 11:36:02 | 406 | 445,20 | 356 | 445,40 | 250 | 446,00 | 200 | 447,10 | 150 | 448,00 | 452,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:35:01 | 800 | 445,10 | 300 | 445,20 | 250 | 446,00 | 200 | 447,10 | 150 | 448,00 | 452,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:32:25 | 1 074 | 445,00 | 750 | 445,10 | 250 | 446,00 | 200 | 447,10 | 150 | 448,00 | 452,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:32:25 | 1 074 | 445,00 | 750 | 445,10 | 250 | 446,00 | 200 | 447,10 | 150 | 448,00 | 452,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:32:13 | 1 074 | 445,00 | 750 | 445,10 | 250 | 446,00 | 200 | 447,10 | 150 | 448,00 | 454,50 | 100 | 454,60 | 150 | 454,70 | 200 | 454,80 | 250 | 454,90 | 300 | |
| 04.05.2026 11:27:35 | 1 074 | 445,00 | 750 | 445,10 | 250 | 446,00 | 200 | 447,10 | 150 | 448,00 | 451,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:27:18 | 1 074 | 445,00 | 750 | 445,10 | 250 | 446,00 | 200 | 447,10 | 150 | 448,00 | 454,50 | 100 | 454,60 | 150 | 454,70 | 200 | 454,80 | 250 | 454,90 | 300 | |
| 04.05.2026 11:27:18 | 1 074 | 445,00 | 750 | 445,10 | 250 | 446,00 | 200 | 447,10 | 150 | 448,00 | 454,50 | 100 | 454,60 | 150 | 454,70 | 200 | 454,80 | 250 | 454,90 | 300 | |
| 04.05.2026 11:27:11 | 1 074 | 445,00 | 750 | 445,10 | 250 | 446,00 | 200 | 447,10 | 150 | 448,00 | 452,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:27:11 | 1 074 | 445,00 | 750 | 445,10 | 250 | 446,00 | 200 | 447,10 | 150 | 448,00 | 452,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:23:19 | 1 024 | 445,00 | 700 | 445,10 | 200 | 446,00 | 150 | 447,10 | 100 | 448,00 | 452,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:23:19 | 1 024 | 445,00 | 700 | 445,10 | 200 | 446,00 | 150 | 447,10 | 100 | 448,00 | 452,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:21:43 | 850 | 445,10 | 350 | 446,00 | 300 | 447,10 | 250 | 448,00 | 150 | 450,00 | 452,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:21:29 | 850 | 445,10 | 350 | 446,00 | 300 | 447,10 | 250 | 448,00 | 150 | 450,00 | 454,50 | 100 | 454,60 | 150 | 454,70 | 200 | 454,80 | 250 | 454,90 | 300 | |
| 04.05.2026 11:15:36 | 850 | 445,10 | 350 | 446,00 | 300 | 447,10 | 250 | 448,00 | 150 | 450,00 | 453,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:13:47 | 674 | 445,00 | 350 | 446,00 | 300 | 447,10 | 250 | 448,00 | 150 | 450,00 | 453,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.